DÓLAR

  • MES
     
    PRMEDIO MENSUAL
    (compra - venta)
    FIN DE MES
    (compra - venta)
  • 08/2017 28,674 28,849
  • 07/2017 28,641 28,251
  • 06/2017 28,378 28,495
  • 05/2017 28,131 28,292
  • 04/2017 28,403 28,123
  • 03/2017 28,416 28,544
  • 02/2017 28,462 28,552
  • 01/2017 28,611 28,245
  • 12/2016 28,837 29,340
  • 11/2016 28,732 29,014
  • 10/2016 28,151 28,336
  • 09/2016 28,783 28,437
  • 08/2016 28,891 28,848
  • 07/2016 30,096 29,812
  • 06/2016 30,778 30,617
  • 05/2016 31,412 30,788
  • 04/2016 31,539 31,542
  • 03/2016 31,742 31,742
  • 02/2016 31,752 31,752
  • 01/2016 30,818 30,818
  • 12/2015 29,780 29,780
  • 11/2015 29,530 29,530
  • 10/2015 29,339 29,339
  • 09/2015 28,843 29,126
  • 08/2015 28,506 28,598
  • 07/2015 27,735 28,531
  • 06/2015 26.848 27.070
  • 05/2015 26.665 26.843
  • 04/2015 26.351 26.421
  • 03/2015 25.286 25.709
  • 02/2015 24.574 24.655
  • 01/2015 24.469 24.473
  • 12/2014 24.107 24.369
  • 11/2014 23.993 23.726
  • 10/2014 24.316 24.198
  • 09/2014 24.319 24.702
  • 08/2014 23.719 23.764
  • 07/2014 23.003 23.338
  • 06/2014 22.956 22.929
  • 05/2014 23.022 22.960
  • 04/2014 22.853 23.070
  • 03/2014 22.635 22.668
  • 02/2014 22.374 22.489
  • 01/2014 21.656 22.211
  • 12/2013 21.363 21.424
  • 11/2013 21.348 21.188
  • 10/2013 21.635 21.553
  • 09/2013 22.145 22.060
  • 08/2013 21.855 22.606
  • 07/2013 21.073 21.532
  • 06/2013 20.675 20.568
  • 05/2013 19.257 20.296
  • 04/2013 18.987 18.945
  • 03/2013 19.000 18.950
  • 02/2013 19.113 19.116
  • 01/2013 19.328 19.143
  • 12/2012 19.304 19.401
  • 11/2012 19.773 19.653
  • 10/2012 20.134 19.906
  • 09/2012 21.218 20.988
  • 08/2012 21.310 21.418
  • 07/2012 21.796 21.566
  • 06/2012 21.688 21.917
  • 05/2012 20.228 21.235
  • 04/2012 19.681 19.793
  • 03/2012 19.528 19.540
  • 02/2012 19.436 19.288
  • 01/2012 19.625 19.613
  • 12/2011 19.970 19.903
  • 11/2011 19.901 19.864
  • 10/2011 19.930 19.345
  • 09/2011 19.573 20.268
  • 08/2011 18.764 18.659
  • 07/2011 18.457 18.430
  • 06/2011 18.530 18.412
  • 05/2011 18.853 18.607
  • 04/2011 19.002 18.957
  • 03/2011 19.337 19.198
  • 02/2011 19.586 19.500
  • 01/2011 19.868 19.671
  • 12/2010 19.986 20.103
  • 11/2010 19.972 19.960
  • 10/2010 20.215 20.009
  • 09/2010 20.560 20.306
  • 08/2010 20.859 20.807
  • 07/2010 21.092 20.860
  • 06/2010 20.455 21.127
  • 05/2010 19.262 19.163
  • 04/2010 19.350 19.214
  • 03/2010 19.609 19.457
  • 02/2010 19.766 19.810
  • 01/2010 19.585 19.600
  • 12/2009 19.703 19.637
  • 11/2009 20.461 20.103
  • 10/2009 20.820 20.816
  • 09/2009 21.942 21.458
  • 08/2009 22.852 22.552
  • 07/2009 23.395 23.273
  • 06/2009 23.391 23.425
  • 05/2009 23.695 23.418
  • 04/2009 24.035 23.927
  • 03/2009 23.981 24.071
  • 02/2009 23.250 23.756
  • 01/2009 23.290 22.700
  • 12/2008 24.353 24.362
  • 11/2008 23.687 23.980
  • 10/2008 22.373 23.173
  • 09/2008 20.446 21.467
  • 08/2008 19.217 19.279
  • 07/2008 19.252 19.212
  • 06/2008 19.494 19.428
  • 05/2008 19.874 19.752
  • 04/2008 19.933 19.956
  • 03/2008 20.626 20.352
  • 02/2008 20.937 20.838
  • 01/2008 21.200 21.020
  • 12/2007 21.642 21.500
  • 11/2007 21.925 21.860
  • 10/2007 22.220 22.000
  • 09/2007 23.195 23.100
  • 08/2007 23.585 23.550
  • 07/2007 23.766 23.670
  • 06/2007 23.878 23.920
  • 05/2007 23.942 23.970
  • 04/2007 24.035 23.960
  • 03/2007 24.240 24.060
  • 02/2007 24.251 24.340
  • 01/2007 24.373 24.200
  • 12/2006 24.399 24.420
  • 11/2006 24.049 24.320
  • 10/2006 23.806 23.810
  • 09/2006 23.881 23.860
  • 08/2006 23.925 23.910
  • 07/2006 23.902 23.970
  • 06/2006 23.831 23.820
  • 05/2006 23.906 23.710
  • 04/2006 24.047 23.910
  • 03/2006 24.220 24.150
  • 02/2006 24.180 24.210
  • 01/2006 24.135 24.150
  • 12/2005 23.601 24.120
  • 11/2005 23.471 23.410
  • 10/2005 23.542 23.260
  • 09/2005 24.040 23.900
  • 08/2005 24.292 24.200
  • 07/2005 24.560 24.500
  • 06/2005 24.200 24.550
  • 05/2005 24.436 24.000
  • 04/2005 25.161 25.050
  • 03/2005 25.480 25.500
  • 02/2005 24.881 25.410
  • 01/2005 25.480 24.650
  • 12/2004 26.530 26.380
  • 11/2004 26.650 26.710
  • 10/2004 27.126 26.910
  • 09/2004 27.902 27.360
  • 08/2004 28.833 28.770
  • 07/2004 29.412 29.410
  • 06/2004 29.690 29.650
  • 05/2004 29.711 29.660
  • 04/2004 29.600 29.710
  • 03/2004 29.606 29.630
  • 02/2004 29.465 29.440
  • 01/2004 29.365 29.385
  • 12/2003 29.178 29.290
  • 11/2003 28.826 28.890
  • 10/2003 28.188 28.480
  • 09/2003 27.809 28.000
  • 08/2003 27.753 27.800
  • 07/2003 26.865 27.390
  • 06/2003 26.663 26.990
  • 05/2003 29.101 27.835
  • 04/2003 28.695 29.380
  • 03/2003 28.663 28.880
  • 02/2003 28.423 28.470
  • 01/2003 27.739 28.350